Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8.107 | 8.117 | 8.085 | +0.46% | 331.3K | xx.xx | |
0.44 | 0.44 | 0.43 | +3.05% | 207.23K | xx.xx | ||
0.780 | 0.789 | 0.775 | +0.78% | 202.07K | xx.xx | ||
0.5800 | 0.5900 | 0.5180 | +15.08% | 153.18K | xx.xx | ||
1.1420 | 1.1480 | 1.1300 | +0.18% | 131K | xx.xx | ||
0.9050 | 0.9070 | 0.8840 | +1.69% | 126.81K | xx.xx | ||
OPAP SAderived | 15.505 | 15.545 | 15.455 | +0.16% | 115.69K | xx.xx | |
Jumboderived | 27.570 | 27.670 | 27.330 | +1.36% | 104.76K | xx.xx | |
Hellenic Telecderived | 14.25 | 14.31 | 14.13 | +1.14% | 44.07K | xx.xx | |
8.67 | 8.70 | 8.55 | +0.70% | 38.48K | xx.xx | ||
8.290 | 8.290 | 8.240 | +0.36% | 37.81K | xx.xx | ||
2.215 | 2.220 | 2.205 | +0.23% | 35.72K | xx.xx | ||
0.3740 | 0.3740 | 0.3655 | +1.77% | 28.3K | xx.xx | ||
0.28 | 0.28 | 0.27 | +3.70% | 23.8K | xx.xx | ||
Public Powerderived | 11.57 | 11.65 | 11.57 | +0.26% | 15.61K | xx.xx | |
5.21 | 5.21 | 5.10 | +1.36% | 13.38K | xx.xx | ||
1.2700 | 1.2840 | 1.2600 | +0.79% | 12.84K | xx.xx | ||
10.55 | 10.55 | 10.45 | +1.44% | 6.11K | xx.xx | ||
4.680 | 4.725 | 4.680 | +1.74% | 5.37K | xx.xx | ||
4.285 | 4.350 | 4.270 | +0.12% | 5.14K | xx.xx | ||
11.38 | 11.38 | 11.32 | +0.71% | 4.51K | xx.xx | ||
3.5650 | 3.5950 | 3.5600 | 0.00% | 4.26K | xx.xx | ||
6.95 | 7.00 | 6.94 | +0.43% | 3.97K | xx.xx | ||
4.9800 | 4.9800 | 4.9500 | +0.40% | 2.35K | xx.xx | ||
1.700 | 1.700 | 1.645 | +1.80% | 1.61K | xx.xx | ||
4.010 | 4.020 | 4.000 | +0.12% | 1.56K | xx.xx | ||
6.78 | 6.80 | 6.70 | +0.30% | 1.55K | xx.xx | ||
1.60 | 1.60 | 1.59 | +0.95% | 1.5K | xx.xx | ||
Coca Cola HBC AGderived | 31.7100 | 31.7300 | 31.6400 | +0.67% | 945 | xx.xx | |
2.800 | 2.800 | 2.760 | +1.82% | 800 | xx.xx | ||
2.460 | 2.460 | 2.390 | +1.23% | 703 | xx.xx | ||
1.2800 | 1.2800 | 1.2700 | +1.59% | 501 | xx.xx | ||
3.1800 | 3.3300 | 3.0800 | +0.95% | 368 | xx.xx | ||
1.95 | 1.95 | 1.95 | +1.83% | 255 | xx.xx | ||
7.40 | 7.40 | 7.40 | +9.63% | 200 | xx.xx | ||
14.35 | 14.35 | 14.20 | +1.06% | 159 | xx.xx | ||
0.5320 | 0.5320 | 0.5200 | +0.38% | 96 | xx.xx | ||
2.720 | 2.720 | 2.720 | +2.26% | 10 | xx.xx | ||
2.990 | 2.990 | 2.990 | +0.67% | 9 | xx.xx |